일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,855	170	+ 4.61%	35,610	135
09.19	3,685	95	+ 2.65%	39,478	143
09.13	3,590	35	+ 0.99%	47,694	170
09.12	3,555	5	+ 0.14%	39,147	139
09.11	3,550	125	- 3.40%	119,625	433
09.10	3,675	15	- 0.41%	34,130	126
09.09	3,690	10	- 0.27%	55,147	201
09.06	3,700	180	- 4.64%	128,478	476
09.05	3,880	280	- 6.73%	74,252	297
09.04	4,160	180	- 4.15%	40,023	167