일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,570	100	+ 2.88%	151,965	553
10.10	3,470	215	- 5.83%	93,120	323
10.08	3,685	55	+ 1.52%	13,464	50
10.07	3,630	10	+ 0.28%	13,372	49
10.04	3,620	110	+ 3.13%	19,688	70
10.02	3,510	145	- 3.97%	30,658	109
09.30	3,655	90	- 2.40%	19,005	70
09.27	3,745	95	- 2.47%	19,230	73
09.26	3,840	10	- 0.26%	55,772	213
09.25	3,850	60	+ 1.58%	16,600	63