일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,540	100	+ 2.25%	23,600	106
05.23	4,440	140	- 3.06%	35,875	159
05.22	4,580	160	+ 3.62%	52,658	238
05.21	4,420	20	+ 0.46%	13,486	59
05.20	4,400	95	- 2.11%	21,883	97
05.17	4,495	40	+ 0.90%	50,334	221
05.16	4,455	40	+ 0.91%	21,706	97
05.14	4,415	15	+ 0.34%	25,784	114
05.13	4,400	80	- 1.79%	41,599	183
05.10	4,480	195	- 4.17%	78,308	356