일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,025	175	- 4.17%	116,434	470
08.21	4,200	110	- 2.55%	88,312	367
08.20	4,310	85	- 1.93%	65,267	283
08.19	4,395	65	+ 1.50%	143,483	628
08.16	4,330	30	+ 0.70%	51,616	222
08.14	4,300	60	+ 1.42%	54,951	235
08.13	4,240	60	- 1.40%	28,454	119
08.12	4,300	15	+ 0.35%	64,100	275
08.09	4,285	160	+ 3.88%	125,957	531
08.08	4,125	5	- 0.12%	50,539	207