일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,975	135	- 3.29%	59,942	241
06.11	4,110	145	- 3.41%	50,748	211
06.10	4,255	75	- 1.73%	32,007	136
06.07	4,330	15	+ 0.35%	19,036	82
06.05	4,315	50	- 1.15%	17,337	75
06.04	4,365	15	+ 0.35%	20,945	91
06.03	4,350	25	+ 0.58%	22,386	97
05.31	4,325	35	- 0.80%	26,332	114
05.30	4,360	35	- 0.80%	10,967	48
05.29	4,395	105	- 2.33%	16,495	73