일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,360	35	- 0.80%	10,967	48
05.29	4,395	105	- 2.33%	16,495	73
05.28	4,500	55	- 1.21%	13,925	62
05.27	4,555	15	+ 0.33%	21,405	96
05.24	4,540	100	+ 2.25%	23,600	106
05.23	4,440	140	- 3.06%	35,875	159
05.22	4,580	160	+ 3.62%	52,658	238
05.21	4,420	20	+ 0.46%	13,486	59
05.20	4,400	95	- 2.11%	21,883	97
05.17	4,495	40	+ 0.90%	50,334	221