일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,675	40	- 0.85%	21,717	102
05.08	4,715	5	- 0.11%	19,012	89
05.07	4,720	10	+ 0.21%	14,234	67
05.03	4,710	35	- 0.74%	20,714	98
05.02	4,745	45	- 0.94%	11,621	55
04.30	4,790	15	+ 0.31%	39,701	190
04.29	4,775	10	+ 0.21%	38,374	181
04.26	4,765	0	0.00%	12,113	57
04.25	4,765	0	0.00%	16,022	76
04.24	4,765	140	+ 3.03%	17,350	81