일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,645 | 55 | - 1.49% | 49,950 | 181 |
06.21 | 3,700 | 115 | - 3.01% | 33,069 | 124 |
06.20 | 3,815 | 45 | + 1.19% | 41,333 | 158 |
06.19 | 3,770 | 45 | - 1.18% | 22,955 | 87 |
06.18 | 3,815 | 60 | - 1.55% | 39,382 | 151 |
06.17 | 3,875 | 30 | - 0.77% | 21,183 | 82 |
06.14 | 3,905 | 70 | - 1.76% | 78,753 | 305 |
06.13 | 3,975 | 0 | 0.00% | 40,259 | 159 |
06.12 | 3,975 | 135 | - 3.29% | 59,942 | 241 |
06.11 | 4,110 | 145 | - 3.41% | 50,748 | 211 |