| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 3,860 | 265 | - 6.42% | 115,840 | 451 |
| 08.02 | 4,125 | 25 | + 0.61% | 60,256 | 246 |
| 08.01 | 4,100 | 80 | - 1.91% | 92,366 | 392 |
| 07.31 | 4,180 | 35 | + 0.84% | 73,880 | 309 |
| 07.30 | 4,145 | 0 | 0.00% | 22,054 | 91 |
| 07.29 | 4,145 | 15 | + 0.36% | 65,161 | 261 |
| 07.26 | 4,130 | 0 | 0.00% | 63,227 | 261 |
| 07.25 | 4,130 | 75 | + 1.85% | 234,619 | 985 |
| 07.24 | 4,055 | 205 | + 5.33% | 108,314 | 436 |
| 07.23 | 3,850 | 80 | + 2.12% | 53,651 | 205 |