일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,340	210	- 4.62%	93,791	411
09.02	4,550	340	+ 8.08%	168,716	740
08.30	4,210	15	- 0.36%	46,015	191
08.29	4,225	200	+ 4.97%	156,640	648
08.28	4,025	0	0.00%	24,498	99
08.27	4,025	15	+ 0.37%	16,399	66
08.26	4,010	15	+ 0.38%	13,308	54
08.23	3,995	30	- 0.75%	31,362	126
08.22	4,025	175	- 4.17%	116,434	470
08.21	4,200	110	- 2.55%	88,312	367