일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,231	8	- 0.65%	62,607	77
11.12	1,239	67	- 5.13%	194,378	243
11.11	1,306	54	- 3.97%	77,535	102
11.08	1,360	15	- 1.09%	71,728	98
11.07	1,375	6	- 0.43%	66,651	91
11.06	1,381	1	+ 0.07%	67,546	93
11.05	1,380	22	+ 1.62%	82,959	114
11.04	1,358	32	+ 2.41%	97,184	130
11.01	1,326	11	- 0.82%	47,609	63
10.31	1,337	9	+ 0.68%	50,250	66