일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,382	9	+ 0.66%	80,826	111
09.27	1,373	6	- 0.44%	101,467	139
09.26	1,379	0	0.00%	66,193	91
09.25	1,379	15	+ 1.10%	88,758	122
09.24	1,364	4	+ 0.29%	70,399	96
09.23	1,360	2	- 0.15%	46,258	63
09.20	1,362	4	+ 0.30%	50,961	69
09.19	1,358	11	- 0.80%	34,615	47
09.13	1,369	0	0.00%	14,498	20
09.12	1,369	14	+ 1.03%	109,949	149