일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,465	9	- 0.61%	57,954	85
08.27	1,474	8	- 0.54%	72,385	106
08.26	1,482	15	- 1.00%	66,133	97
08.23	1,497	8	- 0.53%	67,021	100
08.22	1,505	13	- 0.86%	93,069	139
08.21	1,518	25	- 1.62%	57,543	87
08.20	1,543	1	+ 0.07%	60,579	93
08.19	1,542	4	- 0.26%	55,628	86
08.16	1,546	21	+ 1.38%	65,216	100
08.14	1,525	2	+ 0.13%	83,901	128