일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,625	1	- 0.06%	93,822	151
07.15	1,626	2	+ 0.12%	122,938	199
07.12	1,624	21	+ 1.31%	170,122	275
07.11	1,603	7	- 0.44%	120,485	191
07.10	1,610	5	+ 0.31%	105,942	169
07.09	1,605	56	+ 3.62%	273,785	435
07.08	1,549	6	+ 0.39%	61,124	94
07.05	1,543	0	0.00%	78,340	122
07.04	1,543	8	+ 0.52%	51,156	79
07.03	1,535	17	+ 1.12%	94,855	145