일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,547	26	- 1.65%	114,704	178
07.29	1,573	3	+ 0.19%	45,118	71
07.26	1,570	18	- 1.13%	69,928	109
07.25	1,588	16	- 1.00%	146,554	231
07.24	1,604	5	+ 0.31%	59,671	95
07.23	1,599	4	+ 0.25%	62,660	100
07.22	1,595	3	- 0.19%	26,380	42
07.19	1,598	9	+ 0.57%	76,793	121
07.18	1,589	21	- 1.30%	88,368	140
07.17	1,610	15	- 0.92%	88,529	143