일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,518	35	- 2.25%	184,324	279
07.01	1,553	12	- 0.77%	102,614	159
06.28	1,565	45	- 2.80%	235,670	371
06.27	1,610	3	- 0.19%	115,625	186
06.26	1,613	13	+ 0.81%	132,699	214
06.25	1,600	15	- 0.93%	104,903	168
06.24	1,615	26	+ 1.64%	174,690	281
06.21	1,589	21	- 1.30%	97,054	154
06.20	1,610	4	+ 0.25%	89,499	144
06.19	1,606	1	+ 0.06%	91,099	147