일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,350	5	- 0.37%	28,347	38
10.16	1,355	15	- 1.10%	43,149	59
10.15	1,370	0	0.00%	31,431	43
10.14	1,370	19	- 1.37%	144,657	196
10.11	1,389	1	+ 0.07%	41,547	58
10.10	1,388	5	+ 0.36%	61,488	84
10.08	1,383	2	- 0.14%	43,920	61
10.07	1,385	22	- 1.56%	51,038	71
10.04	1,407	33	+ 2.40%	81,628	114
10.02	1,374	8	- 0.58%	43,619	60