일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,605	2	- 0.12%	65,642	105
06.17	1,607	4	+ 0.25%	90,726	147
06.14	1,603	2	+ 0.13%	73,666	117
06.13	1,601	40	+ 2.56%	109,051	173
06.12	1,561	4	+ 0.26%	52,505	81
06.11	1,557	8	- 0.51%	121,506	188
06.10	1,565	0	0.00%	70,956	111
06.07	1,565	8	+ 0.51%	149,064	231
06.05	1,557	39	- 2.44%	212,720	333
06.04	1,596	11	- 0.69%	97,411	155