일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,523	16	- 1.04%	29,710	45
08.12	1,539	9	+ 0.59%	54,585	83
08.09	1,530	19	+ 1.26%	21,483	33
08.08	1,511	23	- 1.50%	30,680	46
08.07	1,534	67	+ 4.57%	39,732	60
08.06	1,467	40	+ 2.80%	79,702	116
08.05	1,427	158	- 9.97%	266,816	394
08.02	1,585	16	- 1.00%	100,399	158
08.01	1,601	37	+ 2.37%	77,261	124
07.31	1,564	17	+ 1.10%	90,838	141