일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	54,300	1,900	- 3.38%	140,159	7,727
09.19	56,200	700	+ 1.26%	90,082	5,037
09.13	55,500	200	- 0.36%	46,393	2,565
09.12	55,700	2,200	+ 4.11%	185,030	10,231
09.11	53,500	1,000	- 1.84%	61,083	3,279
09.10	54,500	2,300	+ 4.41%	98,674	5,302
09.09	52,200	400	+ 0.77%	54,069	2,779
09.06	51,800	300	- 0.58%	62,967	3,265
09.05	52,100	1,400	+ 2.76%	78,345	4,056
09.04	50,700	2,300	- 4.34%	154,303	7,891