일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 58,300 | 200 | - 0.34% | 43,774 | 2,559 |
04.22 | 58,500 | 1,100 | + 1.92% | 40,718 | 2,375 |
04.19 | 57,400 | 800 | - 1.38% | 71,587 | 4,114 |
04.18 | 58,200 | 1,500 | + 2.65% | 66,307 | 3,844 |
04.17 | 56,700 | 300 | - 0.53% | 57,612 | 3,290 |
04.16 | 57,000 | 1,700 | - 2.90% | 111,633 | 6,404 |
04.15 | 58,700 | 1,400 | - 2.33% | 75,352 | 4,441 |
04.12 | 60,100 | 400 | + 0.67% | 56,470 | 3,379 |
04.11 | 59,700 | 200 | - 0.33% | 76,124 | 4,508 |
04.09 | 59,900 | 200 | - 0.33% | 47,643 | 2,858 |