일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 60,100 | 400 | + 0.67% | 71,236 | 4,257 |
04.05 | 59,700 | 300 | + 0.51% | 57,001 | 3,387 |
04.04 | 59,400 | 100 | - 0.17% | 61,614 | 3,672 |
04.03 | 59,500 | 1,000 | - 1.65% | 115,888 | 6,930 |
04.02 | 60,500 | 1,300 | - 2.10% | 124,082 | 7,556 |
04.01 | 61,800 | 500 | + 0.82% | 69,870 | 4,314 |
03.29 | 61,300 | 400 | - 0.65% | 58,963 | 3,622 |
03.28 | 61,700 | 300 | - 0.48% | 59,042 | 3,658 |
03.27 | 62,000 | 900 | - 1.43% | 68,436 | 4,263 |
03.26 | 62,900 | 400 | + 0.64% | 66,297 | 4,159 |