일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	49,100	700	- 1.41%	106,171	5,257
06.21	49,800	600	- 1.19%	142,672	7,127
06.20	50,400	200	- 0.40%	64,845	3,291
06.19	50,600	100	+ 0.20%	93,384	4,721
06.18	50,500	900	- 1.75%	117,303	5,959
06.17	51,400	600	- 1.15%	78,634	4,046
06.14	52,000	1,400	- 2.62%	121,576	6,310
06.13	53,400	1,600	+ 3.09%	202,693	10,751
06.12	51,800	500	+ 0.98%	65,476	3,377
06.11	51,300	900	- 1.72%	125,501	6,517