| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 54,700 | 300 | - 0.55% | 67,791 | 3,734 |
| 07.19 | 55,000 | 700 | - 1.26% | 68,396 | 3,742 |
| 07.18 | 55,700 | 300 | + 0.54% | 80,640 | 4,457 |
| 07.17 | 55,400 | 1,000 | + 1.84% | 132,897 | 7,370 |
| 07.16 | 54,400 | 100 | + 0.18% | 123,015 | 6,700 |
| 07.15 | 54,300 | 1,600 | - 2.86% | 107,592 | 5,875 |
| 07.12 | 55,900 | 1,600 | + 2.95% | 164,967 | 9,062 |
| 07.11 | 54,300 | 800 | + 1.50% | 166,116 | 8,927 |
| 07.10 | 53,500 | 500 | - 0.93% | 85,495 | 4,583 |
| 07.09 | 54,000 | 400 | + 0.75% | 112,325 | 6,041 |