일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	57,800	2,400	- 3.99%	205,541	12,069
08.19	60,200	1,400	+ 2.38%	364,318	22,042
08.16	58,800	700	+ 1.21%	166,331	9,737
08.14	58,100	600	+ 1.04%	171,029	9,829
08.13	57,500	1,200	- 2.04%	203,509	11,750
08.12	58,700	3,300	+ 5.96%	672,753	40,014
08.09	55,400	200	- 0.36%	155,873	8,671
08.08	55,600	300	+ 0.54%	392,269	22,117
08.07	55,300	1,500	+ 2.79%	259,068	14,352
08.06	53,800	4,450	+ 9.02%	208,342	10,980