일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	52,200	1,300	- 2.43%	69,490	3,645
06.07	53,500	700	+ 1.33%	77,699	4,137
06.05	52,800	1,100	+ 2.13%	99,445	5,235
06.04	51,700	0	0.00%	95,486	4,939
06.03	51,700	0	0.00%	127,695	6,630
05.31	51,700	700	- 1.34%	204,972	10,696
05.30	52,400	2,400	- 4.38%	182,899	9,732
05.29	54,800	1,400	- 2.49%	131,731	7,270
05.28	56,200	500	- 0.88%	76,997	4,323
05.27	56,700	100	+ 0.18%	59,109	3,346