일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 49,350 | 6,850 | - 12.19% | 260,775 | 13,479 |
08.02 | 56,200 | 700 | + 1.26% | 231,315 | 13,028 |
08.01 | 55,500 | 0 | 0.00% | 66,469 | 3,690 |
07.31 | 55,500 | 1,700 | + 3.16% | 188,061 | 10,455 |
07.30 | 53,800 | 600 | - 1.10% | 42,598 | 2,298 |
07.29 | 54,400 | 1,600 | + 3.03% | 84,223 | 4,582 |
07.26 | 52,800 | 500 | - 0.94% | 58,467 | 3,125 |
07.25 | 53,300 | 1,200 | - 2.20% | 65,065 | 3,518 |
07.24 | 54,500 | 500 | + 0.93% | 70,228 | 3,855 |
07.23 | 54,000 | 700 | - 1.28% | 64,465 | 3,504 |