일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	50,800	0	0.00%	65,370	3,334
11.07	50,800	2,000	- 3.79%	112,571	5,764
11.06	52,800	600	- 1.12%	53,693	2,851
11.05	53,400	400	- 0.74%	28,333	1,516
11.04	53,800	1,000	+ 1.89%	49,950	2,666
11.01	52,800	1,300	- 2.40%	55,646	2,949
10.31	54,100	1,300	+ 2.46%	67,313	3,592
10.30	52,800	400	- 0.75%	47,380	2,510
10.29	53,200	100	- 0.19%	55,434	2,943
10.28	53,300	1,000	+ 1.91%	102,607	5,394