일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	52,300	4,400	- 7.76%	233,921	12,351
10.24	56,700	1,100	- 1.90%	60,662	3,456
10.23	57,800	1,400	+ 2.48%	99,815	5,692
10.22	56,400	500	- 0.88%	79,236	4,437
10.21	56,900	200	- 0.35%	63,345	3,622
10.18	57,100	0	0.00%	93,027	5,319
10.17	57,100	400	+ 0.71%	127,182	7,285
10.16	56,700	600	+ 1.07%	122,872	6,970
10.15	56,100	1,600	+ 2.94%	141,242	7,871
10.14	54,500	300	- 0.55%	52,491	2,862