일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	56,600	1,100	- 1.91%	97,414	5,538
05.23	57,700	400	- 0.69%	59,631	3,445
05.22	58,100	200	+ 0.35%	52,596	3,054
05.21	57,900	1,700	- 2.85%	84,740	4,934
05.20	59,600	100	+ 0.17%	54,539	3,230
05.17	59,500	600	- 1.00%	41,377	2,464
05.16	60,100	700	+ 1.18%	64,118	3,857
05.14	59,400	400	- 0.67%	39,156	2,336
05.13	59,800	100	- 0.17%	89,211	5,418
05.10	59,900	100	+ 0.17%	42,140	2,526