일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	23,150	100	- 0.43%	33,141	761
11.11	23,250	1,050	- 4.32%	73,580	1,722
11.08	24,300	100	+ 0.41%	49,936	1,195
11.07	24,200	250	- 1.02%	34,089	821
11.06	24,450	450	- 1.81%	44,630	1,086
11.05	24,900	100	- 0.40%	57,886	1,440
11.04	25,000	150	+ 0.60%	21,699	539
11.01	24,850	700	- 2.74%	61,438	1,514
10.31	25,550	150	- 0.58%	12,271	314
10.30	25,700	200	+ 0.78%	11,205	287