일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	25,800	200	+ 0.78%	33,752	869
10.15	25,600	600	+ 2.40%	27,728	706
10.14	25,000	200	- 0.79%	16,939	424
10.11	25,200	50	- 0.20%	21,185	534
10.10	25,250	100	+ 0.40%	23,226	585
10.08	25,150	150	- 0.59%	7,635	192
10.07	25,300	600	+ 2.43%	24,341	609
10.04	24,700	150	+ 0.61%	13,608	337
10.02	24,550	500	- 2.00%	21,428	525
09.30	25,050	450	- 1.77%	21,407	538