일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	25,500	50	- 0.20%	29,753	758
09.26	25,550	300	+ 1.19%	31,739	808
09.25	25,250	200	+ 0.80%	23,885	603
09.24	25,050	350	+ 1.42%	17,849	443
09.23	24,700	50	- 0.20%	20,114	497
09.20	24,750	100	- 0.40%	38,215	947
09.19	24,850	800	- 3.12%	42,870	1,074
09.13	25,650	300	- 1.16%	21,435	547
09.12	25,950	950	+ 3.80%	38,386	987
09.11	25,000	100	+ 0.40%	26,180	654