일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	25,700	200	+ 0.78%	11,205	287
10.29	25,500	250	- 0.97%	44,591	1,123
10.28	25,750	250	- 0.96%	21,932	566
10.25	26,000	350	- 1.33%	20,627	536
10.24	26,350	250	- 0.94%	15,147	399
10.23	26,600	700	+ 2.70%	41,903	1,105
10.22	25,900	100	+ 0.39%	33,336	859
10.21	25,800	50	+ 0.19%	11,330	292
10.18	25,750	300	+ 1.18%	29,172	751
10.17	25,450	350	- 1.36%	25,389	647