일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	26,900	450	- 1.65%	153,540	4,215
06.28	27,350	600	+ 2.24%	91,108	2,470
06.27	26,750	600	+ 2.29%	38,917	1,027
06.26	26,150	100	- 0.38%	23,279	606
06.25	26,250	0	0.00%	36,019	933
06.24	26,250	350	- 1.32%	47,161	1,226
06.21	26,600	550	- 2.03%	88,741	2,343
06.20	27,150	250	- 0.91%	48,186	1,303
06.19	27,400	800	+ 3.01%	217,915	6,035
06.18	26,600	450	- 1.66%	55,007	1,470