일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	24,800	500	+ 2.06%	30,853	757
07.12	24,300	250	- 1.02%	31,552	764
07.11	24,550	200	- 0.81%	36,033	884
07.10	24,750	200	+ 0.82%	20,172	496
07.09	24,550	150	- 0.61%	27,986	689
07.08	24,700	0	0.00%	62,693	1,534
07.05	24,700	700	- 2.76%	70,789	1,756
07.04	25,400	50	+ 0.20%	34,151	860
07.03	25,350	0	0.00%	69,071	1,732
07.02	25,350	1,550	- 5.76%	71,915	1,861