일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	29,400	300	+ 1.03%	121,643	3,551
08.26	29,100	50	+ 0.17%	113,120	3,276
08.23	29,050	700	+ 2.47%	284,580	8,340
08.22	28,350	750	- 2.58%	125,522	3,584
08.21	29,100	2,450	+ 9.19%	361,354	10,265
08.20	26,650	250	+ 0.95%	22,226	591
08.19	26,400	350	- 1.31%	67,497	1,767
08.16	26,750	350	- 1.29%	40,856	1,096
08.14	27,100	250	+ 0.93%	41,204	1,115
08.13	26,850	50	- 0.19%	89,875	2,420