일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	27,050	200	+ 0.75%	59,703	1,617
06.14	26,850	300	+ 1.13%	59,252	1,589
06.13	26,550	50	+ 0.19%	72,006	1,885
06.12	26,500	1,150	+ 4.54%	232,533	6,261
06.11	25,350	300	+ 1.20%	29,964	758
06.10	25,050	150	- 0.60%	22,514	568
06.07	25,200	150	+ 0.60%	35,523	893
06.05	25,050	150	+ 0.60%	56,538	1,400
06.04	24,900	500	+ 2.05%	37,098	917
06.03	24,400	300	- 1.22%	41,630	1,021