일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	25,350	500	+ 2.01%	32,214	809
07.26	24,850	250	+ 1.02%	52,026	1,277
07.25	24,600	700	- 2.77%	41,337	1,017
07.24	25,300	150	- 0.59%	33,319	835
07.23	25,450	250	+ 0.99%	32,257	824
07.22	25,200	950	- 3.63%	148,441	3,800
07.19	26,150	450	+ 1.75%	73,117	1,918
07.18	25,700	450	+ 1.78%	55,530	1,410
07.17	25,250	200	+ 0.80%	45,542	1,144
07.16	25,050	250	+ 1.01%	27,494	687