일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,850	160	+ 2.39%	25,499	173
09.19	6,690	180	- 2.62%	23,544	157
09.13	6,870	110	+ 1.63%	18,129	121
09.12	6,760	10	+ 0.15%	17,882	120
09.11	6,750	20	- 0.30%	11,899	80
09.10	6,770	120	- 1.74%	16,706	113
09.09	6,890	200	+ 2.99%	7,221	48
09.06	6,690	290	- 4.16%	30,028	200
09.05	6,980	20	- 0.29%	7,535	52
09.04	7,000	170	- 2.37%	25,347	176