일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,660	360	+ 4.34%	63,207	540
06.21	8,300	170	+ 2.09%	59,855	482
06.20	8,130	80	+ 0.99%	43,905	358
06.19	8,050	170	- 2.07%	71,891	584
06.18	8,220	500	- 5.73%	93,700	779
06.17	8,720	240	- 2.68%	38,338	338
06.14	8,960	260	- 2.82%	35,230	317
06.13	9,220	0	0.00%	16,764	154
06.12	9,220	230	- 2.43%	35,794	331
06.11	9,450	40	+ 0.43%	17,567	165