일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,190	340	- 3.57%	53,582	495
07.09	9,530	1,330	+ 16.22%	291,228	2,706
07.08	8,200	260	+ 3.28%	22,152	180
07.05	7,940	40	+ 0.51%	21,898	174
07.04	7,900	270	- 3.31%	29,783	237
07.03	8,170	190	- 2.27%	33,805	273
07.02	8,360	260	- 3.02%	24,984	209
07.01	8,620	360	+ 4.36%	36,388	311
06.28	8,260	230	- 2.71%	47,012	389
06.27	8,490	40	+ 0.47%	38,995	324