일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,410	370	- 3.78%	43,332	411
06.07	9,780	10	+ 0.10%	59,088	583
06.05	9,770	390	+ 4.16%	57,986	568
06.04	9,380	360	- 3.70%	32,921	316
06.03	9,740	70	- 0.71%	29,461	290
05.31	9,810	150	- 1.51%	55,209	536
05.30	9,960	10	+ 0.10%	61,233	592
05.29	9,950	90	- 0.90%	94,185	912
05.28	10,040	1,010	+ 11.19%	433,829	4,326
05.27	9,030	270	- 2.90%	58,450	533