일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,040	400	- 3.22%	36,484	449
04.22	12,440	110	- 0.88%	30,974	382
04.19	12,550	180	- 1.41%	42,946	529
04.18	12,730	530	- 4.00%	58,729	756
04.17	13,260	300	- 2.21%	35,987	480
04.16	13,560	30	- 0.22%	48,848	653
04.15	13,590	490	+ 3.74%	69,840	944
04.12	13,100	200	+ 1.55%	41,089	544
04.11	12,900	500	+ 4.03%	101,988	1,335
04.09	12,400	140	+ 1.14%	40,263	506