일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	11,250	140	- 1.23%	63,037	714
05.08	11,390	210	- 1.81%	53,124	607
05.07	11,600	500	- 4.13%	85,383	1,000
05.03	12,100	390	- 3.12%	86,571	1,051
05.02	12,490	900	+ 7.77%	183,418	2,305
04.30	11,590	770	- 6.23%	133,421	1,573
04.29	12,360	480	- 3.74%	39,036	492
04.26	12,840	230	- 1.76%	60,215	776
04.25	13,070	580	+ 4.64%	49,281	632
04.24	12,490	450	+ 3.74%	53,360	652