일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,080	180	- 2.48%	9,138	65
10.24	7,260	130	- 1.76%	9,861	71
10.23	7,390	50	- 0.67%	15,678	115
10.22	7,440	70	- 0.93%	20,770	154
10.21	7,510	110	+ 1.49%	16,378	123
10.18	7,400	170	+ 2.35%	24,456	180
10.17	7,230	190	- 2.56%	16,005	115
10.16	7,420	130	- 1.72%	14,067	104
10.15	7,550	130	- 1.69%	22,063	168
10.14	7,680	500	+ 6.96%	46,071	344