일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,720	50	- 0.64%	22,889	177
08.19	7,770	310	- 3.84%	26,627	210
08.16	8,080	340	- 4.04%	41,894	339
08.14	8,420	210	+ 2.56%	16,061	133
08.13	8,210	340	- 3.98%	21,567	180
08.12	8,550	520	+ 6.48%	47,514	403
08.09	8,030	80	- 0.99%	25,413	203
08.08	8,110	0	0.00%	7,472	60
08.07	8,110	110	+ 1.38%	13,160	107
08.06	8,000	350	+ 4.58%	43,775	348