일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	9,060	320	- 3.41%	41,596	380
07.19	9,380	150	- 1.57%	41,484	388
07.18	9,530	270	- 2.76%	31,337	296
07.17	9,800	370	+ 3.92%	57,282	550
07.16	9,430	70	- 0.74%	52,501	494
07.15	9,500	280	- 2.86%	53,858	517
07.12	9,780	950	+ 10.76%	124,129	1,182
07.11	8,830	360	- 3.92%	60,179	527
07.10	9,190	340	- 3.57%	53,582	495
07.09	9,530	1,330	+ 16.22%	291,228	2,706