일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 7,850 | 130 | + 1.68% | 14,761 | 116 |
09.19 | 7,720 | 230 | - 2.89% | 23,129 | 176 |
09.13 | 7,950 | 120 | - 1.49% | 10,833 | 86 |
09.12 | 8,070 | 230 | + 2.93% | 25,169 | 201 |
09.11 | 7,840 | 340 | + 4.53% | 16,248 | 127 |
09.10 | 7,500 | 350 | - 4.46% | 21,963 | 167 |
09.09 | 7,850 | 50 | + 0.64% | 28,292 | 220 |
09.06 | 7,800 | 460 | - 5.57% | 71,644 | 558 |
09.05 | 8,260 | 150 | - 1.78% | 23,301 | 192 |
09.04 | 8,410 | 410 | - 4.65% | 42,969 | 360 |