일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	12,870	160	+ 1.26%	36,919	473
06.12	12,710	110	+ 0.87%	54,239	687
06.11	12,600	60	- 0.47%	33,421	422
06.10	12,660	130	+ 1.04%	44,544	561
06.07	12,530	310	+ 2.54%	26,765	337
06.05	12,220	300	- 2.40%	74,676	925
06.04	12,520	130	- 1.03%	46,845	579
06.03	12,650	670	+ 5.59%	82,905	1,044
05.31	11,980	200	- 1.64%	57,639	695
05.30	12,180	470	- 3.72%	66,532	816